NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:18675.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -1.42 | -60.43% | 100 | 47 | 2024-05-15 | - | - | - | - | - |
| 27.25 | +19.10 | +234.36% | 27 | 6 | 2024-05-16 | - | - | - | - | - |
| 27.32 | +14.72 | +116.83% | 5 | 18 | 2024-05-17 | 698.10 | 0.00 | - | 1 | 1 |
| 159.59 | +104.59 | +190.16% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 62.66 | 0.00 | - | 2 | 1 | 2024-05-28 | - | - | - | - | - |
| 187.20 | +77.10 | +70.03% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 250.80 | +130.80 | +109.00% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 152.60 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 220.63 | 0.00 | - | 8 | 30 | 2024-06-21 | 630.30 | 0.00 | - | - | 31 |
| 691.40 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,103.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.